New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00090000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.17 | 0.00 | 2.10 | 0.00 | - | 7 | 18 | 162.60% |
| EDU240510C00090000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -0.09 | -15.25% | 12 | 107 | 44.04% |
| EDU240517C00090000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.85 | +340.00% | 5 | 295 | 43.77% |
| EDU240524C00090000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 1.30 | 1.45 | 1.80 | +0.02 | +1.56% | 1 | 10 | 45.29% |
| EDU240531C00090000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 2.05 | 1.90 | 2.25 | +0.60 | +41.38% | 3 | 7 | 44.65% |
| EDU240621C00090000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.50 | +0.65 | +26.53% | 46 | 221 | 44.61% |
| EDU240719C00090000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 4.80 | 4.70 | 5.00 | +1.20 | +33.33% | 6 | 308 | 45.57% |
| EDU241018C00090000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 9.04 | 8.70 | 9.60 | +0.74 | +8.92% | 1 | 15 | 51.04% |
| EDU250117C00090000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 11.75 | 12.10 | 13.10 | 0.00 | - | 70 | 164 | 51.67% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 21.10 | 24.80 | 0.00 | - | 5 | 18 | 57.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00090000 | 2024-05-03 11:13AM EDT | 2024-05-03 | 5.39 | 3.40 | 7.00 | -4.68 | -46.47% | 1 | 1 | 209.18% |
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 8.27 | 5.30 | 7.00 | 0.00 | - | 1 | 2 | 53.66% |
| EDU240517P00090000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 6.24 | 5.90 | 6.50 | -1.86 | -22.96% | 20 | 57 | 45.56% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 16.40 | 7.90 | 8.00 | 0.00 | - | - | 3 | 38.32% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 8.90 | 9.20 | 0.00 | - | 3 | 15 | 38.71% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 49.10% |
| EDU250117P00090000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 15.80 | 13.70 | 15.30 | 0.00 | - | 1 | 20 | 42.74% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 46.19% |
© 2024 Yahoo. All rights reserved.