New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00091000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 0.22 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 177.73% |
| EDU240510C00091000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 10 | 6 | 43.41% |
| EDU240517C00091000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 1.00 | 0.80 | 0.95 | 0.00 | - | 5 | 5 | 43.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00091000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 5.00 | 5.50 | 8.20 | 0.00 | - | - | 0 | 151.56% |
| EDU240510P00091000 | 2024-04-18 10:05AM EDT | 2024-05-10 | 8.40 | 6.30 | 7.80 | 0.00 | - | - | 2 | 59.08% |
© 2024 Yahoo. All rights reserved.