New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00095000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 10 | 7 | 51.56% |
| EDU240517C00095000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 136 | 47.75% |
| EDU240524C00095000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.55 | 0.55 | 0.85 | 0.00 | - | 20 | 30 | 47.56% |
| EDU240531C00095000 | 2024-04-12 12:46PM EDT | 2024-05-31 | 1.05 | 0.80 | 1.20 | -3.65 | -77.66% | 1 | 2 | 46.68% |
| EDU240621C00095000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 1.35 | 1.80 | 2.10 | 0.00 | - | 108 | 181 | 44.63% |
| EDU240719C00095000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 1.72 | 3.10 | 3.40 | 0.00 | - | 5 | 117 | 45.23% |
| EDU241018C00095000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 6.60 | 6.90 | 7.60 | 0.00 | - | 1 | 33 | 49.77% |
| EDU250117C00095000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 9.20 | 10.10 | 11.10 | 0.00 | - | 1 | 272 | 50.68% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 67.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00095000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 11.80 | 9.80 | 12.20 | 0.00 | - | 4 | 11 | 55.81% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 11.00 | 12.10 | 14.40 | 0.00 | - | 2 | 189 | 50.49% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 50.45% |
| EDU250117P00095000 | 2024-03-13 12:11PM EDT | 2025-01-17 | 16.87 | 17.20 | 19.50 | 0.00 | - | - | 5 | 45.95% |
© 2024 Yahoo. All rights reserved.