Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV250221C00080000 | 2024-06-24 3:59PM EDT | 80.00 | 3.50 | 2.10 | 3.10 | 0.00 | - | 3 | 3 | 23.61% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV250221P00071000 | 2024-06-20 1:21PM EDT | 71.00 | 2.80 | 3.40 | 4.40 | 0.00 | - | - | 2 | 23.83% |
| EDV250221P00072000 | 2024-06-28 2:14PM EDT | 72.00 | 4.00 | 3.80 | 4.40 | +0.70 | +21.21% | 12 | 52 | 21.75% |
| EDV250221P00085000 | 2024-06-26 3:52PM EDT | 85.00 | 11.80 | 12.80 | 13.80 | 0.00 | - | 5 | 10 | 25.27% |
© 2024 Yahoo. All rights reserved.