Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00065000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 14.40 | 11.10 | 12.90 | 0.00 | - | 1 | 6 | 58.33% |
| EDV241115C00065000 | 2024-06-04 11:39AM EDT | 2024-11-15 | 10.10 | 9.20 | 9.90 | 0.00 | - | 5 | 11 | 24.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00065000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 35.74% |
| EDV240816P00065000 | 2024-06-04 1:21PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 38 | 22.95% |
| EDV241115P00065000 | 2024-06-07 10:37AM EDT | 2024-11-15 | 1.10 | 0.85 | 1.10 | +0.10 | +10.00% | 61 | 114 | 21.49% |
© 2024 Yahoo. All rights reserved.