Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00066000 | 2024-05-14 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.69% |
| EDV240719P00066000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 29.88% |
| EDV240816P00066000 | 2024-05-29 3:40PM EDT | 2024-08-16 | 0.96 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 24.95% |
| EDV241115P00066000 | 2024-06-12 3:12PM EDT | 2024-11-15 | 1.00 | 0.55 | 1.00 | 0.00 | - | 5 | 41 | 23.95% |
© 2024 Yahoo. All rights reserved.