Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00068000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDV240816C00068000 | 2024-04-12 10:08AM EDT | 2024-08-16 | 6.39 | 4.50 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| EDV241115C00068000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 6.57 | 5.70 | 6.40 | 0.00 | - | - | 1 | 17.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00068000 | 2024-06-07 10:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.46 | -83.64% | 2 | 18 | 24.41% |
| EDV240719P00068000 | 2024-05-31 11:22AM EDT | 2024-07-19 | 0.58 | 0.30 | 0.50 | 0.00 | - | 1 | 18 | 22.41% |
| EDV240816P00068000 | 2024-06-04 3:29PM EDT | 2024-08-16 | 0.57 | 0.60 | 0.90 | 0.00 | - | 10 | 37 | 21.95% |
| EDV241115P00068000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 2.61 | 1.60 | 2.20 | 0.00 | - | 1 | 9 | 22.78% |
© 2024 Yahoo. All rights reserved.