Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00069000 | 2024-05-30 11:30AM EDT | 2024-06-21 | 2.53 | 7.20 | 8.10 | 0.00 | - | 2 | 1 | 76.17% |
| EDV240719C00069000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 4.20 | 7.30 | 8.10 | 0.00 | - | 1 | 1 | 32.01% |
| EDV240816C00069000 | 2024-05-13 9:39AM EDT | 2024-08-16 | 4.41 | 5.10 | 6.20 | 0.00 | - | 4 | 10 | 0.00% |
| EDV241115C00069000 | 2024-06-07 10:56AM EDT | 2024-11-15 | 6.30 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 24.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00069000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 49.81% |
| EDV240719P00069000 | 2024-06-10 10:59AM EDT | 2024-07-19 | 0.70 | 0.10 | 0.25 | 0.00 | - | 2 | 8 | 25.88% |
| EDV240816P00069000 | 2024-05-29 10:52AM EDT | 2024-08-16 | 1.85 | 0.25 | 0.45 | 0.00 | - | 1 | 56 | 22.66% |
| EDV241115P00069000 | 2024-06-13 1:43PM EDT | 2024-11-15 | 1.55 | 1.05 | 1.65 | 0.00 | - | 3 | 7 | 23.72% |
© 2024 Yahoo. All rights reserved.