Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00070000 | 2024-06-04 10:41AM EDT | 2024-06-21 | 4.16 | 3.00 | 3.70 | 0.00 | - | 2 | 6 | 32.08% |
| EDV240719C00070000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 4.13 | 3.40 | 4.00 | 0.00 | - | 4 | 8 | 22.27% |
| EDV240816C00070000 | 2024-05-23 1:09PM EDT | 2024-08-16 | 3.90 | 3.90 | 4.60 | 0.00 | - | 1 | 18 | 22.66% |
| EDV241115C00070000 | 2024-06-04 2:03PM EDT | 2024-11-15 | 6.70 | 5.20 | 6.20 | 0.00 | - | 1 | 10 | 23.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00070000 | 2024-06-06 10:37AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 19 | 21.58% |
| EDV240719P00070000 | 2024-06-03 11:10AM EDT | 2024-07-19 | 0.88 | 0.65 | 0.95 | 0.00 | - | 1 | 19 | 22.02% |
| EDV240816P00070000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.98 | 1.05 | 1.45 | 0.00 | - | 10 | 84 | 21.61% |
| EDV241115P00070000 | 2024-06-07 2:57PM EDT | 2024-11-15 | 2.50 | 2.25 | 3.00 | +0.39 | +18.48% | 17 | 63 | 22.97% |
© 2024 Yahoo. All rights reserved.