Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00071000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 1.50 | 5.20 | 6.10 | 0.00 | - | 19 | 6 | 56.84% |
| EDV240816C00071000 | 2024-05-29 2:32PM EDT | 2024-08-16 | 1.86 | 5.80 | 6.50 | 0.00 | - | 1 | 16 | 23.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00071000 | 2024-06-12 12:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 149 | 35.74% |
| EDV240719P00071000 | 2024-06-13 2:15PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 6 | 25.07% |
| EDV240816P00071000 | 2024-06-13 11:39AM EDT | 2024-08-16 | 0.86 | 0.55 | 0.85 | 0.00 | - | 2 | 25 | 22.90% |
| EDV241115P00071000 | 2024-06-07 9:31AM EDT | 2024-11-15 | 3.00 | 1.60 | 2.15 | 0.00 | - | 20 | 1 | 22.99% |
© 2024 Yahoo. All rights reserved.