Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00072000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 2.72 | 4.30 | 5.10 | 0.00 | - | 1 | 173 | 53.81% |
| EDV240719C00072000 | 2024-06-05 1:36PM EDT | 2024-07-19 | 3.68 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 25.73% |
| EDV240816C00072000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 1.86 | 2.40 | 2.95 | 0.00 | - | 2 | 6 | 0.00% |
| EDV241115C00072000 | 2024-05-31 11:38AM EDT | 2024-11-15 | 3.45 | 6.40 | 7.30 | 0.00 | - | 1 | 6 | 24.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00072000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 20 | 32.91% |
| EDV240719P00072000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 1.50 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 23.90% |
| EDV240816P00072000 | 2024-06-14 10:06AM EDT | 2024-08-16 | 0.90 | 0.75 | 1.05 | -0.04 | -4.26% | 5 | 34 | 22.58% |
| EDV241115P00072000 | 2024-06-07 3:48PM EDT | 2024-11-15 | 3.40 | 1.85 | 2.60 | 0.00 | - | 13 | 19 | 23.62% |
© 2024 Yahoo. All rights reserved.