Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00072000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 2.72 | 3.40 | 4.20 | 0.00 | - | 1 | 173 | 60.84% |
| EDV240719C00072000 | 2024-06-05 1:36PM EDT | 2024-07-19 | 3.68 | 3.70 | 4.40 | 0.00 | - | 1 | 2 | 24.49% |
| EDV240816C00072000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 1.86 | 2.40 | 2.95 | 0.00 | - | 2 | 6 | 0.00% |
| EDV241115C00072000 | 2024-05-31 11:38AM EDT | 2024-11-15 | 3.45 | 5.60 | 6.60 | 0.00 | - | 1 | 6 | 24.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00072000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 33.79% |
| EDV240719P00072000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 1.50 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 22.29% |
| EDV240816P00072000 | 2024-06-17 10:07AM EDT | 2024-08-16 | 1.35 | 0.80 | 1.15 | 0.00 | - | 4 | 30 | 21.44% |
| EDV241115P00072000 | 2024-06-07 3:48PM EDT | 2024-11-15 | 3.40 | 2.05 | 2.75 | 0.00 | - | 13 | 19 | 22.80% |
© 2024 Yahoo. All rights reserved.