Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00073000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.85 | +0.22 | +62.86% | 3 | 51 | 20.75% |
| EDV240719C00073000 | 2024-05-30 9:40AM EDT | 2024-07-19 | 1.13 | 1.00 | 1.35 | +0.38 | +50.67% | 1 | 2 | 18.58% |
| EDV240816C00073000 | 2024-05-20 12:38PM EDT | 2024-08-16 | 2.03 | 1.50 | 1.95 | 0.00 | - | 1 | 4 | 19.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00073000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 1.80 | 1.70 | 2.20 | 0.00 | - | 1 | 4 | 20.29% |
| EDV240719P00073000 | 2024-05-30 1:45PM EDT | 2024-07-19 | 2.71 | 2.55 | 3.10 | -0.61 | -18.37% | 1 | 0 | 22.21% |
| EDV240816P00073000 | 2024-05-30 1:45PM EDT | 2024-08-16 | 3.57 | 2.90 | 3.50 | 0.00 | - | 1 | 14 | 20.81% |
| EDV241115P00073000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 4.00 | 4.10 | 5.00 | 0.00 | - | 1 | 8 | 21.88% |
© 2024 Yahoo. All rights reserved.