Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00074000 | 2024-05-30 1:36PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.45 | +0.14 | +51.85% | 1 | 1,622 | 18.80% |
| EDV240719C00074000 | 2024-05-24 10:07AM EDT | 2024-07-19 | 1.15 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 18.46% |
| EDV240816C00074000 | 2024-05-20 12:38PM EDT | 2024-08-16 | 1.67 | 1.15 | 1.60 | 0.00 | - | 1 | 6 | 19.64% |
| EDV241115C00074000 | 2024-05-29 2:35PM EDT | 2024-11-15 | 2.25 | 2.50 | 3.20 | 0.00 | - | 2 | 15 | 21.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00074000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 2.64 | 2.40 | 3.00 | +0.88 | +50.00% | 1 | 5 | 21.88% |
| EDV240816P00074000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 2.64 | 3.50 | 4.10 | 0.00 | - | 1 | 10 | 20.61% |
| EDV241115P00074000 | 2024-05-29 3:52PM EDT | 2024-11-15 | 6.24 | 4.70 | 5.60 | 0.00 | - | 5 | 15 | 21.88% |
© 2024 Yahoo. All rights reserved.