Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00076000 | 2024-05-29 10:36AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.25 | 0.00 | - | 19 | 25 | 21.88% |
| EDV240719C00076000 | 2024-05-22 2:13PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.50 | 0.00 | - | - | 2 | 18.16% |
| EDV240816C00076000 | 2024-05-29 2:32PM EDT | 2024-08-16 | 0.52 | 0.65 | 1.00 | 0.00 | - | 1 | 42 | 19.46% |
| EDV241115C00076000 | 2024-05-22 1:38PM EDT | 2024-11-15 | 2.72 | 1.85 | 2.60 | 0.00 | - | 49 | 51 | 22.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00076000 | 2024-05-29 12:52PM EDT | 2024-08-16 | 6.94 | 5.00 | 5.70 | 0.00 | - | 7 | 117 | 22.34% |
| EDV241115P00076000 | 2024-05-31 9:32AM EDT | 2024-11-15 | 6.50 | 6.10 | 6.90 | +0.57 | +9.61% | 1 | 44 | 21.89% |
© 2024 Yahoo. All rights reserved.