Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00078000 | 2024-06-06 3:16PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 24.12% |
| EDV240719C00078000 | 2024-06-07 1:56PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.50 | -0.28 | -40.00% | 4 | 41 | 20.56% |
| EDV240816C00078000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 1.35 | 0.70 | 0.95 | 0.00 | - | 10 | 60 | 20.75% |
| EDV241115C00078000 | 2024-06-04 10:00AM EDT | 2024-11-15 | 2.45 | 1.95 | 2.60 | 0.00 | - | 20 | 60 | 23.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00078000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 4.78 | 4.60 | 5.30 | 0.00 | - | - | 0 | 29.64% |
| EDV240816P00078000 | 2024-06-06 10:59AM EDT | 2024-08-16 | 4.70 | 5.60 | 6.20 | 0.00 | - | 1 | 12 | 23.24% |
| EDV241115P00078000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 9.70 | 8.80 | 9.70 | 0.00 | - | 2 | 5 | 34.58% |
© 2024 Yahoo. All rights reserved.