Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00079000 | 2024-06-06 3:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | -0.16 | -64.00% | 2 | 19 | 28.37% |
| EDV240816C00079000 | 2024-04-02 2:02PM EDT | 2024-08-16 | 1.50 | 0.40 | 0.75 | 0.00 | - | 1 | 2 | 20.87% |
| EDV241115C00079000 | 2024-05-15 2:34PM EDT | 2024-11-15 | 2.18 | 1.65 | 2.35 | 0.00 | - | 6 | 7 | 23.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00079000 | 2024-05-21 9:49AM EDT | 2024-08-16 | 6.60 | 6.50 | 7.20 | 0.00 | - | 1 | 70 | 25.77% |
| EDV241115P00079000 | 2024-04-04 10:58AM EDT | 2024-11-15 | 7.53 | 9.10 | 10.00 | 0.00 | - | 46 | 46 | 32.81% |
© 2024 Yahoo. All rights reserved.