Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00080000 | 2024-06-05 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 29 | 34 | 29.00% |
| EDV240719C00080000 | 2024-06-06 9:49AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| EDV240816C00080000 | 2024-06-06 10:31AM EDT | 2024-08-16 | 0.95 | 0.40 | 0.65 | 0.00 | - | 5 | 97 | 21.66% |
| EDV241115C00080000 | 2024-06-04 1:45PM EDT | 2024-11-15 | 2.29 | 1.50 | 2.00 | 0.00 | - | 42 | 165 | 23.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00080000 | 2024-06-05 3:58PM EDT | 2024-08-16 | 6.20 | 7.40 | 8.10 | 0.00 | - | 2 | 120 | 26.89% |
| EDV241115P00080000 | 2024-05-30 11:31AM EDT | 2024-11-15 | 10.24 | 8.20 | 9.10 | 0.00 | - | 2 | 68 | 23.91% |
© 2024 Yahoo. All rights reserved.