Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00081000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EDV240816C00081000 | 2024-06-14 10:02AM EDT | 2024-08-16 | 1.05 | 0.95 | 1.30 | +0.66 | +169.23% | 2 | 16 | 23.05% |
| EDV241115C00081000 | 2024-06-05 10:13AM EDT | 2024-11-15 | 1.80 | 2.20 | 3.00 | 0.00 | - | 1 | 6 | 24.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00081000 | 2024-06-12 3:39PM EDT | 2024-08-16 | 7.50 | 5.40 | 6.10 | 0.00 | - | - | 1 | 26.44% |
© 2024 Yahoo. All rights reserved.