Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00082000 | 2024-06-14 10:22AM EDT | 2024-08-16 | 0.85 | 0.75 | 1.10 | +0.09 | +11.84% | 2 | 29 | 23.46% |
| EDV241115C00082000 | 2024-06-12 2:38PM EDT | 2024-11-15 | 1.80 | 1.95 | 2.70 | 0.00 | - | 4 | 11 | 24.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00082000 | 2023-12-27 11:26AM EDT | 2024-08-16 | 5.50 | 9.10 | 10.20 | 0.00 | - | - | 1 | 50.24% |
| EDV241115P00082000 | 2024-04-02 10:34AM EDT | 2024-11-15 | 10.20 | 13.10 | 14.00 | 0.00 | - | - | 3 | 51.97% |
© 2024 Yahoo. All rights reserved.