Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00083000 | 2024-04-11 10:38AM EDT | 2024-08-16 | 0.61 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 21.46% |
| EDV241115C00083000 | 2024-06-05 10:39AM EDT | 2024-11-15 | 1.60 | 0.95 | 1.55 | 0.00 | - | 1 | 10 | 24.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00083000 | 2024-02-14 4:33PM EDT | 2024-08-16 | 10.50 | 9.40 | 10.00 | 0.00 | - | 2 | 0 | 13.87% |
© 2024 Yahoo. All rights reserved.