Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240719C00084000 | 2024-05-24 3:08PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 25.20% |
| EDV240816C00084000 | 2024-04-02 9:32AM EDT | 2024-08-16 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.46% |
| EDV241115C00084000 | 2024-06-05 10:41AM EDT | 2024-11-15 | 1.35 | 0.80 | 1.35 | 0.00 | - | 1 | 21 | 24.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00084000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 15.30 | 11.30 | 12.00 | 0.00 | - | 1 | 0 | 33.13% |
© 2024 Yahoo. All rights reserved.