Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00085000 | 2024-06-10 12:27PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| EDV241115C00085000 | 2024-06-17 2:26PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00085000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 15.72 | 13.40 | 14.20 | 0.00 | - | 10 | 0 | 0.00% |
| EDV241115P00085000 | 2024-06-06 1:12PM EDT | 2024-11-15 | 11.23 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| EDV250221P00085000 | 2024-06-26 3:52PM EDT | 2025-02-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.