Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDV240816C00086000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 25.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDV240816P00086000 | 2024-04-29 2:59PM EDT | 2024-08-16 | 16.50 | 16.00 | 16.80 | 0.00 | - | 2 | 0 | 52.38% |