Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDV240816C00087000 | 2024-04-03 11:15AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 47.50% |
EDV241115C00087000 | 2024-05-15 10:09AM EDT | 2024-11-15 | 0.70 | 0.35 | 0.75 | 0.00 | - | - | 2 | 24.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDV240816P00087000 | 2024-01-02 2:44PM EDT | 2024-08-16 | 9.80 | 8.50 | 10.60 | 0.00 | - | 1 | 2 | 0.00% |