Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00088000 | 2024-06-13 10:31AM EDT | 2024-08-16 | 0.18 | 0.20 | 0.45 | 0.00 | - | 1 | 71 | 26.81% |
| EDV241115C00088000 | 2024-06-14 1:17PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.40 | +0.33 | +45.83% | 3 | 25 | 24.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00088000 | 2023-12-28 11:19AM EDT | 2024-08-16 | 8.50 | 13.60 | 15.30 | 0.00 | - | - | 100 | 54.74% |
| EDV241115P00088000 | 2024-06-13 1:15PM EDT | 2024-11-15 | 13.35 | 12.10 | 13.10 | 0.00 | - | 10 | 41 | 26.66% |
© 2024 Yahoo. All rights reserved.