Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 4 | 50.00 | 0.04 | 0.00 | - | 2 | 25 |
| 21.40 | 0.00 | - | 1 | 2 | 55.00 | 0.03 | 0.00 | - | 1 | 18 |
| 13.40 | 0.00 | - | 10 | 12 | 60.00 | 0.05 | 0.00 | - | 60 | 96 |
| 6.90 | 0.00 | - | 1 | 40 | 64.00 | 0.16 | 0.00 | - | 1 | 41 |
| 11.00 | 0.00 | - | 2 | 41 | 65.00 | 0.07 | 0.00 | - | 4 | 74 |
| 9.50 | 0.00 | - | 1 | 7 | 66.00 | 0.20 | 0.00 | - | 1 | 52 |
| 2.98 | 0.00 | - | 1 | 1 | 67.00 | 0.72 | 0.00 | - | 1 | 32 |
| 2.90 | 0.00 | - | 3 | 49 | 68.00 | 0.05 | 0.00 | - | 1 | 55 |
| 4.50 | 0.00 | - | 1 | 17 | 69.00 | 0.30 | 0.00 | - | 1 | 163 |
| 2.67 | -0.83 | -23.71% | 1,049 | 1,183 | 70.00 | 0.05 | 0.00 | - | 15 | 209 |
| 1.05 | 0.00 | - | 8 | 34 | 71.00 | 0.05 | -0.20 | -80.00% | 1 | 112 |
| 0.65 | -0.74 | -53.24% | 2,859 | 2,799 | 72.00 | 0.05 | 0.00 | - | 3 | 125 |
| 0.12 | -0.53 | -81.54% | 4 | 104 | 73.00 | 0.35 | +0.25 | +250.00% | 15 | 77 |
| 0.08 | 0.00 | - | 3 | 47 | 74.00 | 0.74 | 0.00 | - | 11 | 64 |
| 0.05 | 0.00 | - | 2 | 77 | 75.00 | 2.30 | -3.70 | -61.67% | 4 | 4 |
| 0.08 | 0.00 | - | 1 | 148 | 76.00 | 6.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 8 | 77.00 | 5.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 54 | 78.00 | 5.50 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 4 | 45 | 79.00 | 6.15 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 127 | 335 | 80.00 | 7.70 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 81.00 | 4.17 | 0.00 | - | 2 | 9 |
| 0.20 | 0.00 | - | 1 | 46 | 82.00 | 8.50 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 27 | 83.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 29 | 84.00 | 16.30 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 10 | 50 | 85.00 | 7.90 | 0.00 | - | 1 | 9 |
| 0.08 | 0.00 | - | 1 | 9 | 86.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 26 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 88.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 176 | 90.00 | 15.50 | 0.00 | - | 48 | 0 |
| 0.10 | 0.00 | - | 1 | 83 | 95.00 | 14.30 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 1 | 420 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 71 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.