UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.67 -0.39 (-0.49%) GOLD FUTURES
2,430.80 +13.40 (+0.55%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,813.04 +2,691.88 (+5.16%)
Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00105000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 35.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00105000 | 2024-03-08 2:41PM EDT | 2024-08-16 | 27.62 | 31.60 | 33.50 | 0.00 | - | 5 | 0 | 54.54% |
© 2024 Yahoo. All rights reserved.