Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00055000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 21.40 | 13.70 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |
EDV240816C00055000 | 2024-02-15 3:16PM EDT | 2024-08-16 | 20.20 | 19.50 | 20.00 | 0.00 | - | 1 | 1 | 63.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00055000 | 2024-05-16 2:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 250.00% |
EDV240816P00055000 | 2024-05-01 12:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 2 | 31.25% |