Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00060000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 13.40 | 12.50 | 12.80 | 0.00 | - | 10 | 12 | 213.28% |
| EDV240816C00060000 | 2024-02-07 4:33PM EDT | 2024-08-16 | 16.80 | 17.70 | 18.20 | 0.00 | - | 10 | 15 | 79.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00060000 | 2024-03-14 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 96 | 192.97% |
| EDV240816P00060000 | 2024-05-06 10:55AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.25 | 0.00 | - | 9 | 11 | 25.54% |
© 2024 Yahoo. All rights reserved.