Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00064000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| EDV240816C00064000 | 2024-03-26 1:50PM EDT | 2024-08-16 | 11.60 | 5.40 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00064000 | 2024-03-05 1:26PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 144.53% |
| EDV240621P00064000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.10 | 0.00 | - | - | 1 | 24.12% |
| EDV240816P00064000 | 2024-04-24 10:32AM EDT | 2024-08-16 | 1.22 | 0.20 | 0.45 | 0.00 | - | 7 | 15 | 21.75% |
© 2024 Yahoo. All rights reserved.