Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00065000 | 2024-01-18 12:18PM EDT | 2024-05-17 | 11.00 | 9.00 | 10.50 | 0.00 | - | 2 | 41 | 349.22% |
| EDV240816C00065000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 14.40 | 11.10 | 12.90 | 0.00 | - | 1 | 6 | 55.01% |
| EDV241115C00065000 | 2024-05-14 12:50PM EDT | 2024-11-15 | 8.50 | 8.70 | 9.60 | 0.00 | - | 1 | 6 | 24.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00065000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 74 | 114.06% |
| EDV240621P00065000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 21.68% |
| EDV240816P00065000 | 2024-05-15 1:58PM EDT | 2024-08-16 | 0.42 | 0.35 | 0.55 | 0.00 | - | 2 | 39 | 21.14% |
| EDV241115P00065000 | 2024-05-16 3:11PM EDT | 2024-11-15 | 1.15 | 1.00 | 1.60 | 0.00 | - | 72 | 75 | 22.75% |
© 2024 Yahoo. All rights reserved.