Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00066000 | 2024-02-23 11:06AM EDT | 2024-05-17 | 9.50 | 9.20 | 10.20 | 0.00 | - | 1 | 7 | 399.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00066000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 101.17% |
| EDV240621P00066000 | 2024-05-14 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.25% |
| EDV240816P00066000 | 2024-05-15 10:04AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.65 | 0.00 | - | 3 | 3 | 20.29% |
| EDV241115P00066000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 1.53 | 1.20 | 1.85 | -1.67 | -52.19% | 75 | 26 | 22.53% |
© 2024 Yahoo. All rights reserved.