Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00067000 | 2024-04-29 10:28AM EDT | 2024-05-17 | 2.98 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 107.42% |
| EDV240816C00067000 | 2024-05-07 2:32PM EDT | 2024-08-16 | 6.30 | 6.10 | 6.80 | 0.00 | - | - | 3 | 22.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00067000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 87.89% |
| EDV240621P00067000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 0.82 | 0.05 | 0.20 | 0.00 | - | - | 5 | 19.92% |
| EDV240816P00067000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.80 | 0.00 | - | 2 | 9 | 19.73% |
| EDV241115P00067000 | 2024-05-17 2:03PM EDT | 2024-11-15 | 1.78 | 1.45 | 2.15 | -0.47 | -20.89% | 50 | 1 | 22.44% |
© 2024 Yahoo. All rights reserved.