UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.10 -6.40 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,801.49 +2,605.08 (+4.99%)
Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00069000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 4.70 | 3.60 | 4.30 | 0.00 | - | 1 | 3 | 25.98% |
| EDV240816C00069000 | 2024-05-13 9:39AM EDT | 2024-08-16 | 4.41 | 4.30 | 4.90 | 0.00 | - | 4 | 10 | 20.79% |
| EDV241115C00069000 | 2024-04-29 10:54AM EDT | 2024-11-15 | 5.08 | 5.60 | 6.40 | 0.00 | - | - | 1 | 22.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00069000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 1 | 13 | 17.24% |
| EDV240719P00069000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 0.67 | 0.65 | 0.90 | 0.00 | - | 3 | 3 | 19.01% |
| EDV240816P00069000 | 2024-05-20 1:34PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.30 | +0.25 | +26.32% | 1 | 66 | 19.10% |
| EDV241115P00069000 | 2024-05-08 2:38PM EDT | 2024-11-15 | 2.70 | 2.10 | 2.75 | 0.00 | - | 2 | 7 | 21.39% |
© 2024 Yahoo. All rights reserved.