Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517C00070000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 2.67 | 2.55 | 2.75 | -0.83 | -23.71% | 1,049 | 1,183 | 52.73% |
EDV240621C00070000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 3.60 | 3.00 | 3.50 | -0.20 | -5.26% | 1 | 10 | 20.92% |
EDV240816C00070000 | 2024-05-13 12:32PM EDT | 2024-08-16 | 3.75 | 3.80 | 4.50 | 0.00 | - | 4 | 20 | 20.84% |
EDV241115C00070000 | 2024-05-07 2:52PM EDT | 2024-11-15 | 5.40 | 5.20 | 6.20 | 0.00 | - | 2 | 5 | 23.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDV240517P00070000 | 2024-05-16 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 209 | 47.27% |
EDV240621P00070000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 1 | 31 | 15.65% |
EDV240816P00070000 | 2024-05-17 2:31PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.50 | +0.10 | +7.69% | 10 | 77 | 18.36% |
EDV241115P00070000 | 2024-05-15 12:22PM EDT | 2024-11-15 | 2.55 | 2.40 | 3.10 | 0.00 | - | 28 | 34 | 21.39% |