Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00071000 | 2024-05-14 12:31PM EDT | 2024-05-17 | 1.05 | 1.55 | 1.75 | 0.00 | - | 8 | 34 | 37.31% |
| EDV240621C00071000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 1.90 | 2.35 | 2.85 | 0.00 | - | 1 | 6 | 21.09% |
| EDV240816C00071000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 2.97 | 3.10 | 3.80 | 0.00 | - | 8 | 15 | 20.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00071000 | 2024-05-17 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 112 | 32.81% |
| EDV240621P00071000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.75 | 0.00 | - | 2 | 18 | 15.92% |
| EDV240816P00071000 | 2024-05-13 11:26AM EDT | 2024-08-16 | 2.30 | 1.50 | 1.95 | 0.00 | - | 2 | 23 | 18.80% |
© 2024 Yahoo. All rights reserved.