Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00074000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 47 | 33.40% |
| EDV240621C00074000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.15 | -0.30 | -21.43% | 1,045 | 574 | 18.87% |
| EDV240816C00074000 | 2024-05-16 12:54PM EDT | 2024-08-16 | 2.25 | 1.70 | 2.15 | 0.00 | - | 2 | 6 | 18.82% |
| EDV241115C00074000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 2.85 | 3.10 | 4.00 | 0.00 | - | 1 | 13 | 22.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00074000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 0.74 | 1.25 | 1.45 | 0.00 | - | 11 | 64 | 35.55% |
| EDV240621P00074000 | 2024-05-15 12:12PM EDT | 2024-06-21 | 1.65 | 1.80 | 2.25 | 0.00 | - | 3 | 6 | 16.24% |
| EDV240816P00074000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 2.64 | 2.95 | 3.50 | 0.00 | - | 1 | 10 | 18.97% |
| EDV241115P00074000 | 2024-03-20 3:54PM EDT | 2024-11-15 | 4.80 | 5.70 | 9.00 | 0.00 | - | 11 | 13 | 40.30% |
© 2024 Yahoo. All rights reserved.