Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00075000 | 2024-05-14 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 49.02% |
| EDV240621C00075000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.80 | -0.25 | -26.32% | 2 | 88 | 18.58% |
| EDV240816C00075000 | 2024-05-17 11:22AM EDT | 2024-08-16 | 1.70 | 1.35 | 1.80 | -0.40 | -19.05% | 1 | 35 | 19.02% |
| EDV241115C00075000 | 2024-04-26 10:56AM EDT | 2024-11-15 | 2.36 | 2.70 | 3.60 | 0.00 | - | 1 | 20 | 22.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00075000 | 2024-05-17 12:00PM EDT | 2024-05-17 | 2.30 | 2.25 | 2.45 | -3.70 | -61.67% | 4 | 4 | 51.76% |
| EDV240816P00075000 | 2024-05-15 1:04PM EDT | 2024-08-16 | 3.50 | 3.70 | 4.20 | 0.00 | - | 2 | 66 | 19.53% |
| EDV241115P00075000 | 2024-05-17 3:57PM EDT | 2024-11-15 | 5.10 | 4.70 | 5.70 | -2.70 | -34.62% | 9 | 18 | 21.31% |
© 2024 Yahoo. All rights reserved.