Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00076000 | 2024-05-16 2:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 148 | 53.91% |
| EDV240621C00076000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.55 | 0.00 | - | 3 | 10 | 18.56% |
| EDV240816C00076000 | 2024-05-09 2:51PM EDT | 2024-08-16 | 1.17 | 1.00 | 1.45 | 0.00 | - | 1 | 40 | 18.85% |
| EDV241115C00076000 | 2024-04-29 1:13PM EDT | 2024-11-15 | 2.25 | 2.40 | 3.20 | 0.00 | - | 2 | 4 | 22.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00076000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 6.57 | 3.20 | 3.50 | 0.00 | - | 2 | 0 | 73.24% |
| EDV240816P00076000 | 2024-05-10 10:09AM EDT | 2024-08-16 | 5.53 | 4.20 | 4.90 | 0.00 | - | 1 | 110 | 19.76% |
| EDV241115P00076000 | 2024-05-15 1:05PM EDT | 2024-11-15 | 5.40 | 5.40 | 6.30 | 0.00 | - | 1 | 41 | 21.17% |
© 2024 Yahoo. All rights reserved.