Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00077000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 66.02% |
| EDV240621C00077000 | 2024-05-16 12:42PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 4 | 5 | 18.24% |
| EDV240816C00077000 | 2024-05-14 3:17PM EDT | 2024-08-16 | 1.02 | 0.80 | 1.20 | 0.00 | - | 1 | 7 | 19.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00077000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 5.59 | 5.40 | 6.20 | 0.00 | - | 1 | 0 | 203.42% |
| EDV240816P00077000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 5.50 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 0.00% |
| EDV241115P00077000 | 2024-04-16 11:09AM EDT | 2024-11-15 | 9.13 | 6.00 | 7.00 | 0.00 | - | - | 4 | 21.36% |
© 2024 Yahoo. All rights reserved.