UK markets open in 7 hours 54 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,795.71 +2,597.58 (+4.98%)
Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00080000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 22.22% |
| EDV240816C00080000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 41 | 64 | 18.09% |
| EDV241115C00080000 | 2024-05-20 10:35AM EDT | 2024-11-15 | 1.44 | 1.25 | 1.85 | -0.46 | -24.21% | 30 | 160 | 22.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00080000 | 2024-05-15 3:17PM EDT | 2024-08-16 | 7.38 | 7.90 | 8.50 | 0.00 | - | 4 | 116 | 22.93% |
| EDV241115P00080000 | 2024-05-17 3:42PM EDT | 2024-11-15 | 8.60 | 8.50 | 9.40 | 0.00 | - | 1 | 63 | 21.77% |
© 2024 Yahoo. All rights reserved.