Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00081000 | 2024-04-12 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 109.38% |
| EDV240621C00081000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 22.61% |
| EDV240816C00081000 | 2024-05-16 2:09PM EDT | 2024-08-16 | 0.52 | 0.25 | 0.55 | 0.00 | - | 1 | 16 | 20.02% |
| EDV241115C00081000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 1.75 | 1.15 | 1.75 | 0.00 | - | 2 | 6 | 22.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00081000 | 2024-02-01 10:30AM EDT | 2024-05-17 | 4.17 | 5.70 | 6.70 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.