Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00083000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 129.69% |
| EDV240816C00083000 | 2024-04-11 10:38AM EDT | 2024-08-16 | 0.61 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 19.41% |
| EDV241115C00083000 | 2024-05-14 3:25PM EDT | 2024-11-15 | 1.13 | 0.85 | 1.45 | 0.00 | - | 2 | 17 | 22.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00083000 | 2024-04-01 3:57PM EDT | 2024-05-17 | 9.40 | 12.40 | 14.50 | 0.00 | - | 3 | 0 | 440.04% |
| EDV240816P00083000 | 2024-02-14 4:33PM EDT | 2024-08-16 | 10.50 | 9.40 | 10.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.