Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00084000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 139.06% |
| EDV240816C00084000 | 2024-04-02 9:32AM EDT | 2024-08-16 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.23% |
| EDV241115C00084000 | 2024-05-15 12:55PM EDT | 2024-11-15 | 1.10 | 0.70 | 1.25 | 0.00 | - | 3 | 40 | 22.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00084000 | 2023-09-28 10:02AM EDT | 2024-05-17 | 16.30 | 19.80 | 21.00 | 0.00 | - | 1 | 1 | 865.43% |
| EDV240816P00084000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 15.30 | 11.30 | 12.10 | 0.00 | - | 1 | 0 | 27.00% |
© 2024 Yahoo. All rights reserved.