Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00086000 | 2024-04-11 10:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 157.81% |
| EDV240816C00086000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 23.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00086000 | 2024-04-05 10:27AM EDT | 2024-05-17 | 13.00 | 14.90 | 15.60 | 0.00 | - | 1 | 0 | 395.90% |
| EDV240816P00086000 | 2024-04-29 2:59PM EDT | 2024-08-16 | 16.50 | 13.30 | 14.10 | 0.00 | - | 2 | 0 | 29.83% |
© 2024 Yahoo. All rights reserved.