Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00087000 | 2024-03-19 9:42AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 167.19% |
| EDV240816C00087000 | 2024-04-03 11:15AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 41.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00087000 | 2024-01-02 2:44PM EDT | 2024-08-16 | 9.80 | 8.50 | 10.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.