Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00088000 | 2024-04-11 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 175.78% |
| EDV240816C00088000 | 2024-05-10 10:20AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 80 | 24.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00088000 | 2023-12-28 11:19AM EDT | 2024-08-16 | 8.50 | 13.60 | 15.30 | 0.00 | - | - | 100 | 0.00% |
| EDV241115P00088000 | 2024-05-08 3:17PM EDT | 2024-11-15 | 16.90 | 15.30 | 16.20 | 0.00 | - | - | 25 | 23.93% |
© 2024 Yahoo. All rights reserved.