Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00090000 | 2024-04-04 1:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 176 | 192.97% |
| EDV240816C00090000 | 2024-05-17 11:04AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 1 | 33 | 26.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00090000 | 2024-03-26 11:16AM EDT | 2024-05-17 | 15.50 | 21.10 | 22.70 | 0.00 | - | 48 | 0 | 662.89% |
| EDV240816P00090000 | 2024-04-04 9:37AM EDT | 2024-08-16 | 16.20 | 18.90 | 19.70 | 0.00 | - | 37 | 0 | 51.39% |
© 2024 Yahoo. All rights reserved.