Vanguard Extended Duration Trs ETF (EDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00095000 | 2024-02-14 2:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 232.81% |
| EDV240816C00095000 | 2024-04-04 9:55AM EDT | 2024-08-16 | 0.22 | 0.00 | 4.80 | 0.00 | - | 11 | 14 | 58.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00095000 | 2023-12-15 3:11PM EDT | 2024-05-17 | 14.30 | 16.60 | 18.70 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.