Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816C00012000 | 2024-02-29 11:51AM EDT | 12.00 | 3.40 | 2.25 | 6.00 | 0.00 | - | 1 | 2 | 65.23% |
| EE240816C00014000 | 2024-03-08 3:56PM EDT | 14.00 | 3.30 | 2.15 | 2.60 | 0.00 | - | 1 | 5 | 0.00% |
| EE240816C00015000 | 2024-03-08 2:35PM EDT | 15.00 | 2.60 | 1.65 | 1.90 | 0.00 | - | 8 | 8 | 0.00% |
| EE240816C00016000 | 2024-05-14 3:54PM EDT | 16.00 | 3.10 | 2.00 | 3.20 | 0.00 | - | 1 | 4 | 70.61% |
| EE240816C00017000 | 2024-05-29 9:36AM EDT | 17.00 | 1.12 | 0.00 | 3.00 | 0.00 | - | 10 | 23 | 81.20% |
| EE240816C00018000 | 2024-05-23 2:20PM EDT | 18.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 18 | 71.78% |
| EE240816C00019000 | 2024-05-23 12:59PM EDT | 19.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | 3 | 18 | 54.54% |
| EE240816C00020000 | 2024-05-29 9:36AM EDT | 20.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | 10 | 39 | 53.32% |
| EE240816C00021000 | 2024-05-09 12:44PM EDT | 21.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 53.13% |
| EE240816C00022000 | 2024-05-17 1:11PM EDT | 22.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 13 | 54.59% |
| EE240816C00023000 | 2024-01-12 11:18AM EDT | 23.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 6 | 46.88% |
| EE240816C00024000 | 2024-02-28 3:29PM EDT | 24.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 2 | 49.02% |
| EE240816C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 63.77% |
| EE240816C00030000 | 2023-12-22 3:47PM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 84.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816P00009000 | 2024-01-09 1:34PM EDT | 9.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 16 | 4 | 109.38% |
| EE240816P00010000 | 2024-01-02 12:47PM EDT | 10.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 6 | 5 | 92.58% |
| EE240816P00011000 | 2024-03-08 10:30AM EDT | 11.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 72.27% |
| EE240816P00012000 | 2024-04-05 2:44PM EDT | 12.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 38 | 120 | 61.33% |
| EE240816P00013000 | 2024-02-28 10:30AM EDT | 13.00 | 0.85 | 0.25 | 0.50 | 0.00 | - | 100 | 191 | 67.29% |
| EE240816P00014000 | 2024-05-06 10:32AM EDT | 14.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 180 | 50.00% |
| EE240816P00015000 | 2024-04-11 10:30AM EDT | 15.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 6 | 132 | 45.80% |
| EE240816P00016000 | 2024-05-14 10:16AM EDT | 16.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 202 | 60.55% |
| EE240816P00017000 | 2024-01-02 1:20PM EDT | 17.00 | 2.66 | 2.20 | 3.00 | 0.00 | - | 2 | 70 | 94.43% |
© 2024 Yahoo. All rights reserved.